Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.51
-0.52%
≈ ￥62.766
(-$0.05)
更新于 2026-10-29 10:45:02
24H 最高$10.62
24H 最低$9.39
今日开盘$9.56
24H 成交量$615.01万
流通市值$1,014.66万
24H 涨跌额(-$0.05)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ROSEOasis
|
$0.00653 | $0.00695 | $0.00651 | $72.78万 | $5,548.54万 | -4.81% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.54 | $542.59万 | $6.89亿 | -6.09% |
| 31 |
PUMPPump.fun
|
$0.004234 | $0.004646 | $0.004157 | $1,775.45万 | $20.89亿 | -3.55% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
| 469 |
LINEALinea
|
$0.002433 | $0.002563 | $0.002429 | $26.20万 | $6,199.39万 | -3.26% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $417.08万 | $1,613.71万 | -1.61% |
| 351 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $45.69万 | — | -4.29% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $615.01万 | $1,014.66万 | -0.52% |
| 328 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01256 | $50.76万 | $1.38亿 | -3.76% |
| 291 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $61.32万 | $4,443.58万 | -1.82% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.33万 | $197.77万 | -3.77% |
| 564 |
FTTFTT
|
$0.2337 | $0.244 | $0.2322 | $16.70万 | — | -0.26% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $499.97万 | $35.14亿 | -2.11% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
| 610 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -3.21% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05512 | $0.06315 | $0.05457 | $330.86万 | $5,865.19万 | -12.26% |
相关站点
共 40 个
MegaETH - 加密货币行情
Avalanche - 比特币行情
Lorenzo - BTC行情
LayerZero - 加密货币行情
Injective - 比特币
Plume - 比特币
Aave - 数字货币市值
Sui - 加密货币行情
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Raydium - 币种排行
Shiba Inu - 以太坊ETH价格
Plume - 币种排行
Celestia - 比特币
Sui - 比特币
艾达币 - 比特币行情
Avalanche - 比特币行情
Uniswap - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Ethena - BTC行情
LayerZero - 币种排行
Plasma - 数字货币市值
Hedera - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 比特币行情
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
Aave - BTC行情
波场 - BTC行情
PAX Gold - BTC行情
Shiba Inu - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 比特币行情
Celo - BTC行情
波场 - 以太坊ETH价格