24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00873
24H 成交量$13.23万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 665 |
UVXYBUVXYB
|
$17.76 | $18.02 | $17.05 | $6.98万 | — | -1.22% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.00% |
| 469 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.48万 | $6,199.39万 | -1.32% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.05% |
| 370 |
KSTRBKSTRB
|
$18.16 | $19.10 | $17.69 | $39.85万 | — | -4.12% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.65 | $10.62 | $9.39 | $614.25万 | $1,014.66万 | -1.23% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 320 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.09万 | $4,443.58万 | -1.53% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.21% |
| 578 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.66万 | — | -0.68% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 443 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.72万 | $2,678.92万 | -2.43% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05651 | $0.06254 | $0.05457 | $305.34万 | $5,865.19万 | -9.64% |
相关站点
共 40 个
Bubblemaps - BTC行情
Bittensor - 比特币
Renzo - 币种排行
Ethena - 数字货币市值
United Stables - 比特币
Ripple USD - BTC行情
Caldera - BTC行情
USD1 - 比特币
Plume - 币种排行
Worldcoin - 加密货币行情
EUR - 比特币
LayerZero - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - 数字货币市值
Pump.fun - BTC行情
Haedal - 数字货币市值
Sui - 比特币行情
Celo - 比特币
Celestia - 比特币
Zama - 比特币行情
United Stables - 比特币
Starknet - 币种排行
Ethena - 数字货币市值
Optimism - BTC行情
PAX Gold - 比特币
Injective - 加密货币行情
Artificial - BTC行情
Hyperliquid - 比特币
Plume - 加密货币行情
Ether.fi - 币种排行
Haedal - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Sui - 币种排行
Quant - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币