24H 最高$1.25
24H 最低$1.20
今日开盘$1.24
24H 成交量$500.62万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $7.01万 | — | -0.61% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 480 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $24.93万 | $1,303.01万 | -5.45% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.89万 | $6,199.39万 | -2.42% |
| 86 |
TUTTutorial
|
$0.01883 | $0.02099 | $0.01881 | $405.00万 | $1,613.71万 | -2.33% |
| 356 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $43.22万 | — | -4.84% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $10.62 | $9.39 | $609.24万 | $1,014.66万 | -3.66% |
| 325 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $52.07万 | $1.38亿 | -4.20% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.76万 | $4,443.58万 | -2.13% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.47万 | $197.77万 | -4.55% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06295 | $0.05457 | $318.26万 | $5,865.19万 | -10.79% |
相关站点
共 40 个
恒星币 - 比特币
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
Lorenzo - 比特币行情
Pepe - 币种排行
Blur - 比特币行情
BFUSD - 数字货币市值
Plasma - 比特币
莱特币 - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 比特币行情
Plasma - 数字货币市值
Renzo - 数字货币市值
United Stables - 比特币行情
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 币种排行
Aptos - 比特币
Tether Gold - 加密货币行情
Pepe - 币种排行
Starknet - 比特币行情
艾达币 - 加密货币行情
Aptos - 比特币
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Gram - 数字货币市值
Hedera - 加密货币行情
Optimism - 币种排行
Arbitrum - BTC行情
RWUSD - 数字货币市值
Bittensor - 加密货币行情
Nillion - 币种排行
Uniswap - 比特币
瑞波币 - BTC行情
Plume - 以太坊ETH价格
Katana - 加密货币行情
大零币 - 数字货币市值