24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$29.92万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.70万 | $5,548.54万 | -2.78% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.69% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.84万 | $6.89亿 | -6.27% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004646 | $0.004157 | $2,032.21万 | $20.89亿 | -2.18% |
| 499 |
CChainbase
|
$0.0763 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -7.40% |
| 459 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $28.13万 | $6,199.39万 | -1.28% |
| 100 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $327.04万 | $1,613.71万 | -5.18% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.36万 | — | -4.75% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $739.46万 | $1,014.66万 | 0.31% |
| 291 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.54% |
| 330 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.56万 | $4,443.58万 | -3.21% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.57万 | $197.77万 | -4.88% |
| 612 |
FTTFTT
|
$0.2351 | $0.241 | $0.2322 | $12.84万 | — | -2.45% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $434.94万 | $35.14亿 | -2.57% |
| 444 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.97% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.20万 | $3,001.31万 | -1.51% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.0602 | $0.05457 | $276.69万 | $5,865.19万 | -3.64% |
相关站点
共 40 个
United Stables - 比特币
Ondo - 比特币
比特币 - BTC行情
Blur - BTC行情
Internet - 比特币
Internet - 加密货币行情
Haedal - BTC行情
Falcon Finance - 币种排行
Nillion - 比特币
Avalanche - 比特币行情
Pepe - 比特币
USD.AI - 数字货币市值
Pepe - 币种排行
BFUSD - 加密货币行情
Quant - 比特币
Solana - 比特币行情
Bittensor - 数字货币市值
Solana - 币种排行
Artificial - 数字货币市值
以太坊 - BTC行情
Internet - 币种排行
Ethena - 比特币
Quant - BTC行情
RWUSD - 比特币行情
Zama - 数字货币市值
Aster - 比特币
RWUSD - 比特币
Worldcoin - 币种排行
Raydium - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币行情
Initia - 币种排行
EUR - 比特币
Tether Gold - 比特币
Ondo - 数字货币市值
Gram - 比特币行情
Starknet - 数字货币市值
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格
USDC - 币种排行