24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6989
24H 成交量$705.08万
流通市值$6.19亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.64万 | $5,548.54万 | -2.34% |
| 652 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 83 |
DASH达世币
|
$50.76 | $54.23 | $50.22 | $470.21万 | $6.89亿 | -5.44% |
| 30 |
PUMPPump.fun
|
$0.004362 | $0.004646 | $0.004157 | $2,079.40万 | $20.89亿 | 0.25% |
| 498 |
CChainbase
|
$0.0772 | $0.0825 | $0.0757 | $23.77万 | $1,303.01万 | -5.97% |
| 459 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.76% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $302.35万 | $1,613.71万 | -7.94% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.80% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $739.74万 | $1,014.66万 | -0.10% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.03万 | $1.38亿 | -1.77% |
| 322 |
POLYXPolymesh
|
$0.03271 | $0.0335 | $0.03196 | $52.30万 | $4,443.58万 | -2.07% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -3.64% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.19万 | — | -1.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $435.08万 | $35.14亿 | -2.17% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.55万 | $3,001.31万 | -1.32% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05862 | $0.06019 | $0.05457 | $279.47万 | $5,865.19万 | -1.76% |
相关站点
共 40 个
First Digital - 币种排行
BFUSD - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 数字货币市值
Filecoin - 加密货币行情
Aster - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 比特币行情
EUR - 数字货币市值
Ethena - 数字货币市值
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
Sei - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 以太坊ETH价格
BFUSD - BTC行情
LITEB - 币种排行
MarsCoin - BTC行情
恒星币 - 加密货币行情
Artificial Inu - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币行情
JasmyCoin - 比特币行情
Filecoin - 比特币
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
Falcon Finance - 比特币行情
以太坊 - 加密货币行情
Aptos - 币种排行
QQQB - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
JasmyCoin - 加密货币行情