24H 最高$1.78
24H 最低$1.61
今日开盘$1.743
24H 成交量$616.91万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -4.22% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 75 |
DASH达世币
|
$51.56 | $55.52 | $51.10 | $561.62万 | $6.89亿 | -6.54% |
| 30 |
PUMPPump.fun
|
$0.004206 | $0.004646 | $0.004157 | $1,862.00万 | $20.89亿 | -3.86% |
| 480 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -5.34% |
| 471 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.90万 | $6,199.39万 | -2.11% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 357 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $42.83万 | — | -4.73% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.16% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $54.87万 | $4,443.58万 | -1.53% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $499.79万 | $35.14亿 | -1.78% |
| 448 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.18万 | $2,678.92万 | -3.50% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.45% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06295 | $0.05457 | $315.75万 | $5,865.19万 | -10.59% |
相关站点
共 40 个
Sui - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
波场 - 币种排行
USD1 - 币种排行
MegaETH - 比特币
Haedal - BTC行情
Bittensor - 币种排行
MyShell - 比特币行情
Injective - BTC行情
Blur - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值
Nillion - 比特币行情
狗币 - BTC行情
MyShell - 数字货币市值
狗币 - 以太坊ETH价格
MyShell - 比特币行情
Midnight - 比特币行情
恒星币 - BTC行情
Solana - 币种排行
Ondo - BTC行情
Artificial - 比特币行情
Gram - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
RWUSD - BTC行情
Tokamak - BTC行情
Injective - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - BTC行情
First Digital - 比特币
Bittensor - 数字货币市值
Aptos - 比特币行情
达世币 - 比特币行情