24H 最高$10.66
24H 最低$9.87
今日开盘$10.61
24H 成交量$22.70万
流通市值—
24H 涨跌额(-$0.40)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.74万 | $5,548.54万 | -1.90% |
| 652 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.81万 | — | -2.63% |
| 83 |
DASH达世币
|
$50.82 | $54.23 | $50.22 | $469.74万 | $6.89亿 | -5.35% |
| 30 |
PUMPPump.fun
|
$0.004376 | $0.004646 | $0.004157 | $2,096.76万 | $20.89亿 | 0.74% |
| 499 |
CChainbase
|
$0.0775 | $0.0823 | $0.0757 | $23.62万 | $1,303.01万 | -5.83% |
| 455 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002429 | $29.20万 | $6,199.39万 | -0.24% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $298.39万 | $1,613.71万 | -7.45% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.75% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $9.39 | $739.49万 | $1,014.66万 | 0.30% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.69% |
| 318 |
POLYXPolymesh
|
$0.03275 | $0.0335 | $0.03196 | $53.33万 | $4,443.58万 | -1.95% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.37万 | $197.77万 | -3.75% |
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.19万 | — | -0.76% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.94万 | $2,678.92万 | -2.43% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06019 | $0.05457 | $288.30万 | $5,865.19万 | 0.39% |
相关站点
共 40 个
Optimism - 币种排行
以太坊 - 比特币
Starknet - 币种排行
USDC - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Celo - 比特币
NEAR Protocol - 币种排行
狗币 - 数字货币市值
Starknet - 币种排行
Bubblemaps - BTC行情
Plasma - 数字货币市值
Internet - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - BTC行情
LITEB - 币种排行
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
Uniswap - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 数字货币市值
LITEB - 比特币行情
Haedal - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Gram - 币种排行
比特现金 - 币种排行
Artificial - 比特币
Aster - BTC行情
Katana - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情