24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$5,026.00万
流通市值$26.20亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00673 | $0.00695 | $0.00664 | $64.79万 | $5,548.54万 | -2.32% |
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 74 |
DASH达世币
|
$52.9 | $55.52 | $52.69 | $534.79万 | $6.89亿 | -3.99% |
| 33 |
PUMPPump.fun
|
$0.004417 | $0.004646 | $0.004157 | $1,624.46万 | $20.89亿 | 1.08% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
| 470 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.87% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 355 |
KSTRBKSTRB
|
$18.49 | $19.11 | $18.47 | $43.12万 | — | -2.38% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.44 | $617.37万 | $1,014.66万 | 1.91% |
| 356 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.0127 | $43.09万 | $1.38亿 | -1.46% |
| 279 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $62.08万 | $4,443.58万 | -0.90% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.60% |
| 562 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.22 | $478.78万 | $35.14亿 | -0.41% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 592 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01037 | $13.23万 | $3,001.31万 | -1.51% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06349 | $0.05632 | $377.69万 | $5,865.19万 | -6.16% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 币种排行
Chainlink - 比特币
Lorenzo - 币种排行
EUR - 比特币
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
币安币 - 比特币
Plume - 数字货币市值
USD1 - BTC行情
Midnight - 数字货币市值
比特现金 - BTC行情
First Digital - 比特币行情
牛来 - 加密货币行情
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
Gram - BTC行情
Zama - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 币种排行
狗币 - 比特币
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 币种排行
Uniswap - BTC行情
NEAR Protocol - 比特币
Quant - 币种排行
恒星币 - 币种排行
Nillion - BTC行情
StraitsX XUSD - 比特币行情
Solana - 以太坊ETH价格
QQQB - 比特币
Internet - 数字货币市值