24H 最高$729.98
24H 最低$712.54
今日开盘$722.8
24H 成交量$315.69万
流通市值—
24H 涨跌额(-$5.73)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00651 | $69.99万 | $5,548.54万 | 1.34% |
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.90 | $9.34万 | — | -2.48% |
| 76 |
DASH达世币
|
$51.16 | $54.23 | $49.95 | $528.51万 | $6.89亿 | -3.64% |
| 27 |
PUMPPump.fun
|
$0.00448 | $0.004646 | $0.004157 | $2,391.74万 | $20.89亿 | 6.41% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.78万 | $1,303.01万 | -0.51% |
| 390 |
LINEALinea
|
$0.002549 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 2.49% |
| 152 |
TUTTutorial
|
$0.01939 | $0.02014 | $0.01876 | $169.06万 | $1,613.71万 | -2.95% |
| 402 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.58万 | — | -3.88% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $704.79万 | $1,014.66万 | -1.20% |
| 279 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $64.25万 | $1.38亿 | 1.40% |
| 326 |
POLYXPolymesh
|
$0.03362 | $0.03369 | $0.03196 | $50.75万 | $4,443.58万 | 2.19% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $16.73万 | $197.77万 | 0.70% |
| 621 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.40万 | — | 1.45% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $406.96万 | $35.14亿 | -0.24% |
| 443 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $30.38万 | $2,678.92万 | 1.09% |
| 613 |
SIGNSign
|
$0.01076 | $0.01076 | $0.01024 | $13.26万 | $3,001.31万 | 2.97% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06259 | $0.05457 | $371.51万 | $5,865.19万 | 6.05% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Falcon Finance - 币种排行
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
Sui - BTC行情
Plume - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 币种排行
莱特币 - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 币种排行
牛来 - 币种排行
Ethena - 比特币
Midnight - 币种排行
达世币 - 币种排行
LayerZero - BTC行情
Raydium - 比特币行情
艾达币 - 加密货币行情
USD.AI - 币种排行
First Digital - 数字货币市值
Particle - 比特币行情
Gitcoin - 比特币
Blur - 数字货币市值
Tether Gold - BTC行情
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Celo - 币种排行
Initia - 币种排行
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - 数字货币市值
EUR - BTC行情
Quant - BTC行情
Hyperliquid - 比特币行情
Katana - 比特币行情
Pudgy Penguins - 加密货币行情