24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.68万 | $5,548.54万 | -3.07% |
| 656 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -2.74% |
| 83 |
DASH达世币
|
$50.46 | $54.23 | $50.22 | $477.49万 | $6.89亿 | -6.56% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $2,027.92万 | $20.89亿 | -2.06% |
| 486 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.30万 | $1,303.01万 | -6.59% |
| 463 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $27.85万 | $6,199.39万 | -1.48% |
| 98 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $333.05万 | $1,613.71万 | -3.87% |
| 397 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.90万 | — | -4.53% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $9.39 | $730.43万 | $1,014.66万 | 1.22% |
| 293 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $61.19万 | $1.38亿 | -2.69% |
| 328 |
POLYXPolymesh
|
$0.03261 | $0.0339 | $0.03196 | $50.65万 | $4,443.58万 | -3.23% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00889 | $0.00829 | $14.66万 | $197.77万 | -5.20% |
| 596 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.21万 | — | -1.30% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.60万 | $35.14亿 | -2.65% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -3.24% |
| 610 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | -1.42% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06096 | $0.05457 | $276.95万 | $5,865.19万 | -5.21% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Aave - 比特币
莱特币 - 加密货币行情
Zama - 比特币
Quant - 比特币行情
Aave - 比特币
Sei - BTC行情
Arbitrum - 币种排行
QQQB - BTC行情
莱特币 - 加密货币行情
Sui - 比特币
United Stables - 数字货币市值
MegaETH - 比特币
大零币 - 币种排行
Initia - 比特币行情
波场 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Ether.fi - 币种排行
达世币 - 比特币
NEAR Protocol - 比特币行情
Chainlink - 比特币
Uniswap - 数字货币市值
Hedera - BTC行情
LayerZero - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 币种排行
USD1 - 币种排行
Blur - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 比特币行情
QQQB - 币种排行
Aster - 以太坊ETH价格
Katana - 加密货币行情
Quant - 币种排行
Official Trump - BTC行情
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USDC - 币种排行
比特现金 - 加密货币行情