24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1151
24H 成交量$57.88万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00651 | $70.27万 | $5,548.54万 | 0.59% |
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.89 | $9.35万 | — | -2.48% |
| 74 |
DASH达世币
|
$50.91 | $54.23 | $49.95 | $537.70万 | $6.89亿 | -4.25% |
| 27 |
PUMPPump.fun
|
$0.004454 | $0.004646 | $0.004157 | $2,407.12万 | $20.89亿 | 5.77% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
| 390 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002429 | $38.38万 | $6,199.39万 | 1.77% |
| 155 |
TUTTutorial
|
$0.01938 | $0.02014 | $0.01876 | $166.24万 | $1,613.71万 | -2.47% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.68万 | — | -4.30% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $9.39 | $704.37万 | $1,014.66万 | -1.80% |
| 280 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.01249 | $64.44万 | $1.38亿 | 1.17% |
| 328 |
POLYXPolymesh
|
$0.03357 | $0.03369 | $0.03196 | $50.54万 | $4,443.58万 | 2.04% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $16.69万 | $197.77万 | 0.46% |
| 618 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.66万 | — | 0.77% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $407.10万 | $35.14亿 | -0.49% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 612 |
SIGNSign
|
$0.01077 | $0.01077 | $0.01024 | $13.32万 | $3,001.31万 | 3.06% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06268 | $0.05457 | $379.64万 | $5,865.19万 | 5.80% |
相关站点
共 40 个
Gram - 比特币
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 比特币行情
USD1 - 加密货币行情
USD1 - 币种排行
Raydium - 比特币
Aptos - 比特币
Shiba Inu - 数字货币市值
Blur - BTC行情
Katana - 以太坊ETH价格
USD1 - 比特币
Particle - 以太坊ETH价格
以太坊 - 币种排行
Zama - BTC行情
艾达币 - 加密货币行情
Ripple USD - 币种排行
Blur - 以太坊ETH价格
Shiba Inu - 币种排行
LITEB - 数字货币市值
Initia - BTC行情
波场 - 加密货币行情
Bittensor - BTC行情
应用链 - 加密货币行情
StraitsX XUSD - 比特币
Sui - 加密货币行情
Pudgy Penguins - BTC行情
EUR - 比特币
Particle - BTC行情
United Stables - 比特币行情
艾达币 - 币种排行
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
Nillion - 数字货币市值
以太坊 - 数字货币市值
Ether.fi - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - BTC行情