24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000801
24H 成交量$169.18万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.56万 | $5,548.54万 | -2.92% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.57% |
| 83 |
DASH达世币
|
$50.43 | $54.23 | $50.22 | $479.27万 | $6.89亿 | -6.80% |
| 30 |
PUMPPump.fun
|
$0.004266 | $0.004646 | $0.004157 | $2,027.61万 | $20.89亿 | -2.38% |
| 486 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.40万 | $1,303.01万 | -6.02% |
| 464 |
LINEALinea
|
$0.002458 | $0.002563 | $0.002429 | $27.64万 | $6,199.39万 | -1.84% |
| 97 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01876 | $335.21万 | $1,613.71万 | -2.94% |
| 398 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $36.90万 | — | -4.69% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.39 | $727.16万 | $1,014.66万 | -0.51% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.76% |
| 328 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.68万 | $4,443.58万 | -3.61% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.79万 | $197.77万 | -5.10% |
| 596 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $14.22万 | — | -1.10% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $431.49万 | $35.14亿 | -2.49% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $13.02万 | $3,001.31万 | -1.99% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06162 | $0.05457 | $283.06万 | $5,865.19万 | -4.14% |
相关站点
共 40 个
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - 比特币行情
NEAR Protocol - 币种排行
Internet - 币种排行
Hyperliquid - 比特币行情
BFUSD - BTC行情
Sei - BTC行情
MarsCoin - BTC行情
Celo - BTC行情
Optimism - 比特币
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
Shiba Inu - 加密货币行情
Celo - 数字货币市值
Solana - 加密货币行情
Aave - 比特币行情
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Blur - BTC行情
Ondo - 以太坊ETH价格
Aave - 数字货币市值
波场 - 币种排行
Ether.fi - 以太坊ETH价格
USD.AI - 比特币
Katana - 加密货币行情
United Stables - 数字货币市值
Ondo - BTC行情
Aptos - 比特币
Uniswap - 比特币
恒星币 - BTC行情
币安币 - 数字货币市值
QQQB - 数字货币市值
Tether Gold - 比特币行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - BTC行情