24H 最高$21.87
24H 最低$21.03
今日开盘$21.55
24H 成交量$63.54万
流通市值$2.17亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.54万 | $5,548.54万 | -2.34% |
| 651 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 83 |
DASH达世币
|
$50.76 | $54.23 | $50.22 | $472.62万 | $6.89亿 | -5.37% |
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004646 | $0.004157 | $2,071.44万 | $20.89亿 | -0.32% |
| 499 |
CChainbase
|
$0.0771 | $0.0825 | $0.0757 | $24.07万 | $1,303.01万 | -6.20% |
| 458 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $28.87万 | $6,199.39万 | -0.96% |
| 103 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01876 | $307.98万 | $1,613.71万 | -7.47% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.38万 | — | -4.75% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $741.17万 | $1,014.66万 | -0.50% |
| 292 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $60.96万 | $1.38亿 | -2.00% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.63万 | $4,443.58万 | -2.51% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00829 | $14.63万 | $197.77万 | -3.99% |
| 620 |
FTTFTT
|
$0.2354 | $0.2402 | $0.2322 | $12.18万 | — | -1.55% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $435.54万 | $35.14亿 | -2.33% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.55万 | $3,001.31万 | -1.23% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06019 | $0.05457 | $279.21万 | $5,865.19万 | -2.03% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
Artificial Inu - 币种排行
Celestia - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 比特币行情
Ethena - 币种排行
币安币 - BTC行情
EUR - 以太坊ETH价格
Caldera - 币种排行
First Digital - 数字货币市值
QQQB - 数字货币市值
莱特币 - 比特币
Blur - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 币种排行
大零币 - 币种排行
Zama - 币种排行
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
JasmyCoin - 数字货币市值
Katana - 比特币
Worldcoin - 币种排行
Artificial - 加密货币行情
Bonk - 比特币
First Digital - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 币种排行
达世币 - BTC行情
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
Injective - BTC行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 比特币行情
大零币 - 比特币行情
莱特币 - 比特币