24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.13万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $79.78万 | $5,548.54万 | -2.34% |
| 651 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.72万 | — | -2.52% |
| 83 |
DASH达世币
|
$50.73 | $54.23 | $50.22 | $482.04万 | $6.89亿 | -5.64% |
| 30 |
PUMPPump.fun
|
$0.004316 | $0.004646 | $0.004157 | $2,059.49万 | $20.89亿 | -0.65% |
| 500 |
CChainbase
|
$0.0768 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -6.57% |
| 461 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $28.24万 | $6,199.39万 | -0.76% |
| 100 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $315.28万 | $1,613.71万 | -6.43% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.75% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $741.24万 | $1,014.66万 | 0.00% |
| 293 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01249 | $60.70万 | $1.38亿 | -2.23% |
| 330 |
POLYXPolymesh
|
$0.03264 | $0.0336 | $0.03196 | $49.66万 | $4,443.58万 | -2.57% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00829 | $14.60万 | $197.77万 | -4.21% |
| 619 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.42% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $436.16万 | $35.14亿 | -2.17% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.89万 | $2,678.92万 | -2.70% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.53万 | $3,001.31万 | -1.14% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06019 | $0.05457 | $278.71万 | $5,865.19万 | -2.61% |
相关站点
共 40 个
大零币 - 比特币
狗币 - 币种排行
艾达币 - BTC行情
MarsCoin - 数字货币市值
United Stables - 比特币行情
比特币 - 币种排行
Katana - 币种排行
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Ripple USD - 币种排行
Tutorial - 币种排行
Arbitrum - BTC行情
QQQB - BTC行情
Haedal - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - 比特币行情
Solana - BTC行情
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 数字货币市值
Blur - BTC行情
Polkadot - 数字货币市值
USD.AI - 比特币行情
Gram - BTC行情
EUR - BTC行情
以太坊 - 比特币行情
Tether Gold - 数字货币市值
狗币 - 币种排行
Bittensor - 币种排行
Optimism - 比特币
瑞波币 - 币种排行
Celo - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 币种排行
Optimism - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Aave - 以太坊ETH价格