24H 最高$0.04444
24H 最低$0.04202
今日开盘$0.04381
24H 成交量$6.26万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $74.49万 | $5,548.54万 | -2.77% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.01万 | — | -1.72% |
| 76 |
DASH达世币
|
$51.43 | $54.86 | $50.86 | $556.28万 | $6.89亿 | -6.12% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,914.93万 | $20.89亿 | -1.38% |
| 478 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -3.12% |
| 463 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $27.00万 | $6,199.39万 | -1.08% |
| 86 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $395.07万 | $1,613.71万 | 1.00% |
| 373 |
KSTRBKSTRB
|
$18.26 | $19.10 | $17.69 | $39.54万 | — | -3.79% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $613.71万 | $1,014.66万 | -0.21% |
| 320 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $52.90万 | $1.38亿 | -2.08% |
| 322 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.53% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -2.75% |
| 580 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.68万 | — | -0.26% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $491.95万 | $35.14亿 | -1.45% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 604 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01024 | $13.15万 | $3,001.31万 | 0.47% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.06219 | $0.05457 | $308.39万 | $5,865.19万 | -8.52% |
相关站点
共 40 个
Polkadot - 加密货币行情
United Stables - 币种排行
Ondo - BTC行情
Aster - 比特币行情
Raydium - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
Shiba Inu - 币种排行
Optimism - 币种排行
First Digital - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 比特币
Filecoin - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Blur - BTC行情
比特币 - 加密货币行情
BFUSD - 加密货币行情
USD1 - 币种排行
Ondo - 加密货币行情
Tutorial - BTC行情
Sui - 币种排行
波场 - 比特币行情
QQQB - BTC行情
QQQB - 比特币
Chainlink - 币种排行
波场 - 币种排行
Hedera - 数字货币市值
Plume - 币种排行
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
Quant - 比特币行情
QQQB - 比特币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 比特币